Indicators

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.738	7.797	7.656	7.752	0	+0.00(+0.00%)
Sep 26, 2013	7.752	7.804	7.664	7.752	12,427	-0.04(-0.57%)
Sep 25, 2013	8.011	8.011	7.767	7.797	12,496	-0.16(-2.04%)
Sep 24, 2013	7.967	8.048	7.886	7.960	14,006	-0.03(-0.37%)
Sep 23, 2013	7.974	8.033	7.705	7.989	19,190	-0.10(-1.28%)
Sep 20, 2013	7.945	8.137	7.930	8.093	0	+0.15(+1.86%)
Sep 19, 2013	7.967	8.115	7.915	7.945	0	+0.01(+0.09%)
Sep 18, 2013	7.856	7.945	7.804	7.937	0	+0.07(+0.85%)
Sep 17, 2013	7.723	7.900	7.723	7.871	0	+0.15(+1.92%)
Sep 16, 2013	7.641	7.834	7.627	7.723	0	+0.08(+1.06%)
Sep 13, 2013	7.671	7.671	7.619	7.641	0	+0.00(+0.00%)
Sep 12, 2013	7.693	7.893	7.641	7.641	0	-0.01(-0.19%)
Sep 11, 2013	7.612	7.686	7.590	7.656	0	-0.04(-0.48%)
Sep 10, 2013	7.730	7.730	7.627	7.693	5,828	-0.02(-0.29%)
Sep 09, 2013	7.553	7.730	7.509	7.715	0	+0.16(+2.14%)
Sep 06, 2013	7.656	7.656	7.546	7.553	0	-0.07(-0.97%)
Sep 05, 2013	7.619	7.686	7.561	7.627	0	-0.01(-0.10%)
Sep 04, 2013	7.892	7.892	7.619	7.634	0	-0.24(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.