Indicators

Essa Bancorp Inc (NQ: ESSA )

16.60 -0.10 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.632	7.676	7.545	7.552	21,308	-0.12(-1.61%)
Sep 27, 2012	7.523	7.698	7.480	7.676	24,420	+0.15(+2.03%)
Sep 26, 2012	7.341	7.523	7.341	7.523	18,247	+0.16(+2.17%)
Sep 25, 2012	7.341	7.451	7.341	7.363	32,818	+0.07(+0.90%)
Sep 24, 2012	7.283	7.341	7.276	7.298	12,695	-0.02(-0.30%)
Sep 21, 2012	7.349	7.349	7.254	7.320	64,183	+0.05(+0.70%)
Sep 20, 2012	7.297	7.297	7.269	7.269	5,225	-0.02(-0.30%)
Sep 19, 2012	7.312	7.341	7.240	7.291	33,951	+0.01(+0.10%)
Sep 18, 2012	7.312	7.356	7.138	7.283	58,237	+0.00(+0.00%)
Sep 17, 2012	7.407	7.451	7.196	7.283	28,721	-0.12(-1.67%)
Sep 14, 2012	7.378	7.414	7.291	7.407	31,939	+0.03(+0.39%)
Sep 13, 2012	7.290	7.451	7.283	7.378	46,035	+0.02(+0.30%)
Sep 12, 2012	7.443	7.443	7.305	7.356	38,074	-0.06(-0.78%)
Sep 11, 2012	7.371	7.414	7.342	7.414	30,663	+0.03(+0.39%)
Sep 10, 2012	7.348	7.414	7.277	7.385	13,584	-0.02(-0.29%)
Sep 07, 2012	7.487	7.487	7.320	7.407	47,478	-0.08(-1.06%)
Sep 06, 2012	7.421	7.537	7.407	7.487	105,003	+0.08(+1.07%)
Sep 05, 2012	7.320	7.581	7.298	7.407	52,891	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.