Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.671 7.814 7.479 7.479 47,581 -0.33(-4.19%)
Sep 29, 2011 7.835 7.835 7.579 7.807 14,291 +0.15(+1.95%)
Sep 28, 2011 7.906 7.913 7.657 7.657 33,669 -0.28(-3.58%)
Sep 27, 2011 8.034 8.041 7.771 7.942 45,061 -0.01(-0.18%)
Sep 26, 2011 7.856 7.956 7.842 7.956 18,463 -0.02(-0.27%)
Sep 23, 2011 7.842 7.999 7.821 7.977 32,717 +0.14(+1.82%)
Sep 22, 2011 7.657 7.977 7.657 7.835 67,359 +0.06(+0.82%)
Sep 21, 2011 7.970 8.034 7.757 7.771 54,321 -0.23(-2.93%)
Sep 20, 2011 7.970 8.041 7.963 8.006 47,902 +0.01(+0.18%)
Sep 19, 2011 8.027 8.091 7.920 7.992 18,008 -0.14(-1.75%)
Sep 16, 2011 8.184 8.184 8.006 8.134 46,671 +0.00(+0.00%)
Sep 15, 2011 8.127 8.134 8.027 8.134 11,794 +0.00(+0.00%)
Sep 14, 2011 8.141 8.219 8.013 8.134 58,645 +0.08(+0.97%)
Sep 13, 2011 7.942 8.077 7.850 8.056 49,283 +0.12(+1.52%)
Sep 12, 2011 7.616 7.971 7.616 7.935 34,578 +0.23(+3.04%)
Sep 09, 2011 7.786 7.793 7.631 7.701 155,848 -0.09(-1.09%)
Sep 08, 2011 7.907 7.949 7.730 7.786 55,811 -0.21(-2.66%)
Sep 07, 2011 7.907 8.119 7.907 7.999 51,304 +0.21(+2.73%)
Sep 06, 2011 7.439 7.829 7.439 7.786 82,756 +0.16(+2.14%)
Sep 02, 2011 7.623 7.730 7.588 7.623 56,415 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.