Indicators

Essa Bancorp Inc (NQ: ESSA )

16.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.363	8.377	8.265	8.286	51,500	-0.06(-0.75%)
Sep 29, 2010	8.209	8.398	8.209	8.349	38,868	+0.09(+1.10%)
Sep 28, 2010	8.188	8.272	8.188	8.258	41,951	+0.11(+1.37%)
Sep 27, 2010	8.314	8.314	8.139	8.146	25,598	-0.14(-1.69%)
Sep 24, 2010	7.894	8.286	7.894	8.286	60,125	+0.51(+6.57%)
Sep 23, 2010	7.768	7.880	7.768	7.775	34,420	-0.01(-0.18%)
Sep 22, 2010	7.971	8.027	7.761	7.789	31,020	-0.29(-3.64%)
Sep 21, 2010	7.978	8.230	7.978	8.083	30,610	-0.28(-3.35%)
Sep 20, 2010	7.957	8.370	7.908	8.363	49,105	+0.40(+5.01%)
Sep 17, 2010	7.971	8.006	7.831	7.964	96,524	-0.06(-0.78%)
Sep 15, 2010	7.978	8.055	7.950	8.027	17,027	+0.04(+0.53%)
Sep 14, 2010	8.041	8.055	7.880	7.985	32,925	-0.07(-0.87%)
Sep 13, 2010	7.958	8.118	7.902	8.055	77,717	+0.15(+1.94%)
Sep 10, 2010	7.923	7.958	7.867	7.902	25,749	-0.02(-0.26%)
Sep 09, 2010	7.958	8.014	7.853	7.923	38,675	+0.03(+0.35%)
Sep 08, 2010	7.930	7.944	7.860	7.895	41,955	+0.01(+0.18%)
Sep 07, 2010	8.209	8.209	7.784	7.881	69,256	-0.33(-4.07%)
Sep 03, 2010	8.236	8.243	8.055	8.216	40,967	+0.08(+0.94%)
Sep 02, 2010	8.048	8.167	7.909	8.139	45,306	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.