Indicators

Ericsson ADR (NQ: ERIC )

7.700 -0.070 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	7.730	7.770	7.690	7.700	11,552,431	-0.07(-0.90%)
Sep 26, 2024	7.750	7.827	7.715	7.770	13,556,026	+0.07(+0.91%)
Sep 25, 2024	7.730	7.740	7.690	7.700	12,524,539	-0.04(-0.52%)
Sep 24, 2024	7.580	7.750	7.575	7.740	15,807,493	+0.17(+2.25%)
Sep 23, 2024	7.660	7.660	7.560	7.570	18,111,552	+0.00(+0.00%)
Sep 20, 2024	7.560	7.650	7.494	7.570	21,824,432	+0.11(+1.47%)
Sep 19, 2024	7.500	7.530	7.450	7.460	14,019,216	+0.11(+1.50%)
Sep 18, 2024	7.370	7.495	7.330	7.350	17,455,564	-0.01(-0.14%)
Sep 17, 2024	7.380	7.390	7.320	7.360	16,496,328	-0.01(-0.14%)
Sep 16, 2024	7.430	7.450	7.320	7.370	14,680,289	-0.09(-1.21%)
Sep 13, 2024	7.340	7.470	7.330	7.460	15,396,297	+0.15(+2.05%)
Sep 12, 2024	7.290	7.330	7.270	7.310	14,567,028	+0.02(+0.27%)
Sep 11, 2024	7.260	7.290	7.165	7.290	13,423,276	-0.04(-0.55%)
Sep 10, 2024	7.300	7.340	7.260	7.330	18,477,078	+0.03(+0.41%)
Sep 09, 2024	7.260	7.330	7.240	7.300	13,059,722	+0.08(+1.11%)
Sep 06, 2024	7.280	7.330	7.210	7.220	17,911,328	-0.16(-2.10%)
Sep 05, 2024	7.350	7.420	7.310	7.375	17,099,416	-0.05(-0.74%)
Sep 04, 2024	7.340	7.440	7.330	7.430	14,732,146	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.