Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.43	28.43	27.77	28.03	76,374	-0.39(-1.37%)
Sep 27, 2018	27.79	28.55	27.69	28.42	59,880	+0.63(+2.28%)
Sep 26, 2018	27.80	28.08	27.60	27.78	55,462	+0.03(+0.11%)
Sep 25, 2018	28.12	29.03	27.56	27.75	67,572	-0.31(-1.11%)
Sep 24, 2018	28.45	29.31	27.99	28.07	72,934	-0.47(-1.64%)
Sep 21, 2018	29.11	29.32	28.41	28.53	192,784	-0.58(-2.01%)
Sep 20, 2018	29.68	29.68	28.73	29.12	68,943	-0.55(-1.84%)
Sep 19, 2018	29.64	30.12	29.38	29.66	75,420	+0.04(+0.13%)
Sep 18, 2018	29.44	29.73	29.21	29.62	102,261	+0.19(+0.66%)
Sep 17, 2018	28.67	30.02	28.67	29.43	122,499	+0.71(+2.48%)
Sep 14, 2018	29.49	29.64	28.67	28.72	51,737	-0.76(-2.58%)
Sep 13, 2018	29.77	29.93	29.27	29.48	82,315	-0.19(-0.62%)
Sep 12, 2018	31.44	31.46	29.54	29.66	139,643	-1.78(-5.67%)
Sep 11, 2018	29.81	31.48	29.76	31.45	117,799	+1.54(+5.15%)
Sep 10, 2018	29.91	29.99	29.36	29.91	84,886	+0.20(+0.69%)
Sep 07, 2018	29.63	30.05	29.27	29.70	73,089	+0.04(+0.13%)
Sep 06, 2018	30.44	30.79	29.62	29.66	42,982	-0.74(-2.44%)
Sep 05, 2018	30.13	30.62	29.95	30.40	193,962	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.