Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.29	19.40	19.00	19.12	65,046	-0.03(-0.15%)
Sep 28, 2017	19.17	19.48	18.57	19.15	66,580	-0.11(-0.55%)
Sep 27, 2017	18.44	19.28	18.34	19.26	130,470	+0.83(+4.49%)
Sep 26, 2017	18.23	18.50	18.01	18.43	133,730	+0.30(+1.65%)
Sep 25, 2017	18.34	18.76	18.09	18.13	112,478	-0.18(-1.00%)
Sep 22, 2017	17.76	18.49	17.76	18.32	166,705	+0.38(+2.09%)
Sep 21, 2017	18.15	18.20	17.90	17.94	68,664	-0.12(-0.64%)
Sep 20, 2017	18.23	18.40	17.96	18.06	172,845	-0.17(-0.95%)
Sep 19, 2017	18.32	18.43	18.01	18.23	94,268	-0.08(-0.42%)
Sep 18, 2017	18.28	18.38	18.04	18.31	120,665	+0.05(+0.26%)
Sep 15, 2017	18.32	18.37	18.07	18.26	127,950	-0.01(-0.05%)
Sep 14, 2017	18.04	18.34	18.03	18.27	50,830	+0.07(+0.37%)
Sep 13, 2017	18.09	18.49	18.08	18.20	96,967	+0.20(+1.12%)
Sep 12, 2017	18.07	18.26	17.98	18.00	71,527	+0.05(+0.27%)
Sep 11, 2017	17.38	18.09	17.38	17.95	100,967	+0.64(+3.67%)
Sep 08, 2017	17.61	17.64	17.20	17.32	73,882	-0.29(-1.64%)
Sep 07, 2017	17.48	17.62	17.36	17.60	65,951	+0.22(+1.27%)
Sep 06, 2017		17.48	17.12	17.38	80,630	+0.23(+1.35%)
Sep 05, 2017	17.35	17.57	17.09	17.15	91,808	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.