Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.87	11.91	11.68	11.72	65,274	-0.22(-1.84%)
Sep 27, 2012	11.59	12.00	11.55	11.94	68,274	+0.35(+3.06%)
Sep 26, 2012	11.34	11.78	11.23	11.58	214,085	+0.27(+2.39%)
Sep 25, 2012	11.58	11.62	11.23	11.31	51,918	-0.23(-2.02%)
Sep 24, 2012	11.49	11.72	11.45	11.55	36,340	-0.01(-0.08%)
Sep 21, 2012	11.95	12.00	11.44	11.55	140,932	-0.39(-3.28%)
Sep 20, 2012	11.91	12.09	11.90	11.95	66,264	-0.05(-0.39%)
Sep 19, 2012	12.08	12.19	11.95	11.99	113,767	-0.03(-0.23%)
Sep 18, 2012	12.09	12.16	11.92	12.02	177,957	-0.04(-0.31%)
Sep 17, 2012	12.14	12.14	11.93	12.06	147,533	-0.07(-0.54%)
Sep 14, 2012	12.22	12.40	12.02	12.12	124,668	-0.07(-0.61%)
Sep 13, 2012	11.89	12.41	11.79	12.20	117,549	+0.28(+2.35%)
Sep 12, 2012	11.62	11.93	11.62	11.92	65,744	+0.30(+2.57%)
Sep 11, 2012	11.67	11.70	11.38	11.62	97,218	-0.07(-0.56%)
Sep 10, 2012	11.50	11.69	11.50	11.69	115,100	+0.15(+1.29%)
Sep 07, 2012	11.25	11.58	11.19	11.54	73,562	+0.35(+3.17%)
Sep 06, 2012	11.07	11.40	10.97	11.18	220,538	+0.21(+1.87%)
Sep 05, 2012	11.02	11.06	10.88	10.98	77,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.