Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.40	20.65	19.82	20.31	224,015	-0.31(-1.49%)
Sep 27, 2007	20.94	21.18	20.52	20.62	92,454	-0.36(-1.73%)
Sep 26, 2007	20.86	21.16	20.76	20.98	126,043	+0.28(+1.35%)
Sep 25, 2007	21.71	21.73	20.49	20.70	235,977	-1.23(-5.62%)
Sep 24, 2007	21.70	22.29	21.50	21.93	191,497	+0.26(+1.21%)
Sep 21, 2007	21.51	22.41	21.51	21.67	263,601	+0.30(+1.40%)
Sep 20, 2007	21.72	21.78	20.91	21.37	217,968	-0.41(-1.89%)
Sep 19, 2007	20.63	21.88	19.92	21.78	397,720	+1.40(+6.87%)
Sep 18, 2007	20.75	20.75	19.77	20.38	317,738	-0.21(-1.04%)
Sep 17, 2007	20.88	21.05	19.99	20.60	199,146	-0.43(-2.04%)
Sep 14, 2007	20.20	21.45	20.02	21.03	212,125	+0.56(+2.74%)
Sep 13, 2007	20.11	20.81	19.95	20.47	202,893	+0.53(+2.67%)
Sep 12, 2007	20.66	20.85	19.67	19.94	281,960	-0.89(-4.26%)
Sep 11, 2007	20.05	21.47	19.67	20.82	383,865	+0.80(+4.01%)
Sep 10, 2007	20.06	20.16	19.54	20.02	366,989	+0.04(+0.19%)
Sep 07, 2007	20.39	20.42	19.88	19.98	221,126	-0.55(-2.68%)
Sep 06, 2007	20.58	21.28	20.39	20.53	290,839	+0.02(+0.09%)
Sep 05, 2007	20.10	20.60	19.83	20.52	362,792	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.