Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.16	33.16	31.99	32.21	148,385	-0.85(-2.57%)
Sep 28, 2006	34.33	34.77	32.76	33.06	299,971	-1.16(-3.38%)
Sep 27, 2006	34.09	34.63	33.84	34.22	74,219	+0.12(+0.36%)
Sep 26, 2006	34.35	34.83	33.60	34.10	148,463	-0.30(-0.87%)
Sep 25, 2006	33.32	34.89	32.81	34.39	218,178	+1.32(+3.98%)
Sep 22, 2006	35.27	35.27	32.70	33.08	174,275	-2.27(-6.42%)
Sep 21, 2006	34.38	35.70	34.05	35.35	280,191	+1.33(+3.90%)
Sep 20, 2006	32.98	34.49	32.70	34.02	278,945	+1.28(+3.91%)
Sep 19, 2006	32.95	32.95	31.73	32.74	121,074	+0.04(+0.11%)
Sep 18, 2006	32.67	33.03	31.96	32.70	367,304	+0.04(+0.11%)
Sep 15, 2006	31.78	32.88	31.70	32.67	399,502	+1.03(+3.24%)
Sep 14, 2006	31.10	31.80	30.47	31.64	229,606	+0.55(+1.77%)
Sep 13, 2006	30.80	32.32	30.80	31.09	162,928	+0.22(+0.72%)
Sep 12, 2006	28.42	31.03	28.36	30.87	288,639	+2.21(+7.73%)
Sep 11, 2006	28.58	28.80	28.07	28.65	112,912	+0.02(+0.07%)
Sep 08, 2006	28.00	29.11	28.00	28.64	142,638	+0.49(+1.72%)
Sep 07, 2006	28.34	28.42	27.99	28.15	133,282	-0.37(-1.31%)
Sep 06, 2006	28.42	28.76	28.37	28.52	135,321	+0.06(+0.20%)
Sep 05, 2006	28.54	29.01	28.28	28.47	108,117	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.