Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.213 6.238 6.094 6.111 11,888 -0.07(-1.10%)
Sep 29, 2020 6.247 6.314 6.103 6.179 13,082 -0.03(-0.41%)
Sep 28, 2020 6.264 6.280 6.204 6.204 15,544 +0.05(+0.83%)
Sep 25, 2020 6.086 6.297 6.086 6.153 21,147 +0.00(+0.00%)
Sep 24, 2020 5.857 6.179 5.857 6.153 32,499 +0.29(+4.91%)
Sep 23, 2020 5.891 6.077 5.764 5.866 410,639 +0.00(+0.00%)
Sep 22, 2020 6.213 6.213 5.866 5.866 44,142 -0.30(-4.94%)
Sep 21, 2020 6.297 6.297 6.145 6.170 42,814 -0.18(-2.80%)
Sep 18, 2020 6.568 6.568 6.340 6.348 113,064 -0.14(-2.09%)
Sep 17, 2020 6.433 6.602 6.424 6.484 19,461 -0.05(-0.78%)
Sep 16, 2020 6.441 6.619 6.357 6.534 32,207 +0.18(+2.80%)
Sep 15, 2020 6.627 6.627 6.357 6.357 12,023 -0.23(-3.47%)
Sep 14, 2020 6.374 6.619 6.374 6.585 14,306 +0.23(+3.60%)
Sep 11, 2020 6.390 6.416 6.306 6.357 33,671 +0.02(+0.27%)
Sep 10, 2020 6.534 6.534 6.323 6.340 14,174 -0.26(-3.97%)
Sep 09, 2020 6.323 6.661 6.323 6.602 17,852 +0.28(+4.42%)
Sep 08, 2020 6.323 6.492 6.255 6.323 32,466 -0.06(-0.93%)
Sep 04, 2020 6.433 6.452 6.238 6.382 37,569 +0.05(+0.80%)
Sep 03, 2020 6.357 6.399 6.255 6.331 21,464 +0.02(+0.27%)
Sep 02, 2020 6.153 6.407 6.153 6.314 11,973 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.