Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.795 4.882 4.787 4.816 86,364 -0.04(-0.75%)
Sep 29, 2011 4.874 4.874 4.787 4.853 33,388 +0.07(+1.36%)
Sep 28, 2011 4.903 4.903 4.780 4.787 87,234 -0.10(-2.08%)
Sep 27, 2011 4.925 4.925 4.845 4.889 92,758 +0.06(+1.20%)
Sep 26, 2011 4.780 4.838 4.722 4.831 46,422 +0.07(+1.37%)
Sep 23, 2011 4.853 4.932 4.722 4.766 56,738 -0.08(-1.65%)
Sep 22, 2011 4.809 4.889 4.795 4.845 106,189 -0.06(-1.18%)
Sep 21, 2011 5.106 5.208 4.889 4.903 59,581 -0.18(-3.57%)
Sep 20, 2011 5.215 5.302 5.085 5.085 42,174 -0.16(-3.04%)
Sep 19, 2011 5.266 5.302 5.128 5.244 25,743 -0.11(-2.03%)
Sep 16, 2011 5.259 5.353 5.164 5.353 100,049 +0.12(+2.36%)
Sep 15, 2011 5.251 5.251 5.114 5.230 46,036 +0.00(+0.00%)
Sep 14, 2011 5.230 5.273 5.099 5.230 61,340 +0.07(+1.41%)
Sep 13, 2011 5.172 5.193 5.128 5.157 29,358 -0.01(-0.28%)
Sep 12, 2011 5.070 5.222 5.070 5.172 39,357 +0.04(+0.71%)
Sep 09, 2011 5.150 5.179 5.048 5.135 69,496 -0.06(-1.12%)
Sep 08, 2011 5.375 5.375 5.128 5.193 59,977 -0.18(-3.37%)
Sep 07, 2011 5.264 5.426 5.264 5.375 57,350 +0.16(+3.06%)
Sep 06, 2011 5.157 5.345 5.157 5.215 54,286 -0.04(-0.69%)
Sep 02, 2011 5.288 5.455 5.208 5.251 88,908 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.