Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.499 10.21 9.348 10.08 77,547 +0.57(+5.99%)
Sep 29, 2008 9.994 10.44 9.513 9.513 63,828 -0.61(-6.04%)
Sep 26, 2008 9.994 10.27 9.966 10.12 89,784 +0.12(+1.24%)
Sep 25, 2008 10.08 10.27 9.994 10.00 96,766 -0.11(-1.09%)
Sep 24, 2008 10.08 10.30 9.960 10.11 63,645 -0.12(-1.21%)
Sep 23, 2008 10.13 10.30 10.05 10.23 52,218 +0.00(+0.00%)
Sep 22, 2008 10.30 10.34 9.960 10.23 41,633 -0.07(-0.67%)
Sep 19, 2008 10.65 10.98 9.960 10.30 440,185 +0.18(+1.76%)
Sep 18, 2008 10.05 10.50 8.929 10.12 318,422 +0.34(+3.44%)
Sep 17, 2008 10.43 10.47 9.788 9.788 69,930 -0.67(-6.37%)
Sep 16, 2008 9.905 10.45 9.719 10.45 118,098 +0.67(+6.88%)
Sep 15, 2008 9.857 10.32 9.767 9.781 68,213 -0.27(-2.67%)
Sep 12, 2008 9.973 10.19 9.891 10.05 126,916 +0.00(+0.00%)
Sep 11, 2008 9.966 10.10 9.857 10.05 84,423 -0.13(-1.28%)
Sep 10, 2008 10.13 10.34 9.884 10.18 83,746 +0.16(+1.58%)
Sep 09, 2008 10.22 10.28 9.987 10.02 111,300 -0.31(-2.99%)
Sep 08, 2008 10.64 10.68 9.980 10.33 128,820 -0.09(-0.86%)
Sep 05, 2008 10.17 10.45 10.09 10.42 146,876 +0.18(+1.74%)
Sep 04, 2008 10.10 10.30 9.980 10.24 139,272 +0.03(+0.27%)
Sep 03, 2008 9.980 10.27 9.891 10.21 66,227 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.