Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.92	14.47	13.92	14.47	1,054	-0.05(-0.34%)
Sep 27, 2019	14.52	14.52	14.52	14.52	101	+0.00(+0.00%)
Sep 26, 2019	14.52	14.52	14.52	14.52	235	-0.04(-0.27%)
Sep 25, 2019	13.88	14.67	13.88	14.56	1,486	-0.29(-1.92%)
Sep 24, 2019	14.52	14.92	14.52	14.85	1,070	-0.59(-3.82%)
Sep 23, 2019		15.44	15.44	15.44	167	+0.00(+0.00%)
Sep 20, 2019	14.54	15.44	14.52	15.44	3,356	+0.87(+5.94%)
Sep 19, 2019		14.57	14.57	14.57	11	+0.00(+0.00%)
Sep 18, 2019	14.60	14.67	14.57	14.57	828	-0.05(-0.34%)
Sep 17, 2019	14.62	14.62	14.62	14.62	485	-0.04(-0.27%)
Sep 16, 2019	14.60	14.74	14.60	14.66	3,070	-0.04(-0.24%)
Sep 13, 2019	14.66	14.70	14.66	14.70	1,728	-0.00(-0.03%)
Sep 12, 2019	14.70	14.71	14.70	14.70	1,242	-0.05(-0.33%)
Sep 11, 2019	14.70	14.75	14.70	14.75	559	-0.01(-0.07%)
Sep 10, 2019	14.76	14.76	14.76	14.76	114	-0.13(-0.86%)
Sep 09, 2019		14.89	14.89	14.89	3	+0.00(+0.00%)
Sep 06, 2019	14.75	14.89	14.70	14.89	816	+0.24(+1.61%)
Sep 05, 2019	14.58	14.65	14.57	14.65	2,362	+0.04(+0.27%)
Sep 04, 2019	14.72	14.72	14.61	14.61	2,313	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.