Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.94	16.02	15.94	16.02	409	+0.20(+1.23%)
Sep 27, 2018		15.82	15.82	15.82	19	+0.00(+0.00%)
Sep 26, 2018		15.82	15.82	15.82	29	+0.00(+0.00%)
Sep 25, 2018	15.82	15.82	15.82	15.82	364	-0.02(-0.12%)
Sep 24, 2018	15.84	15.84	15.84	15.84	184	+0.22(+1.44%)
Sep 21, 2018	15.62	15.62	15.62	15.62	1,126	-0.22(-1.42%)
Sep 20, 2018	15.82	15.84	15.82	15.84	2,766	-0.01(-0.04%)
Sep 19, 2018	15.82	15.85	15.82	15.85	2,424	+0.03(+0.17%)
Sep 18, 2018	15.82	15.82	15.82	15.82	161	+0.00(+0.00%)
Sep 17, 2018		15.82	15.82	15.82	277	+0.00(+0.00%)
Sep 14, 2018	16.02	16.02	15.82	15.82	614	+0.00(+0.00%)
Sep 13, 2018	15.96	16.02	15.82	15.82	9,504	-0.42(-2.57%)
Sep 12, 2018	16.24	16.24	16.24	16.24	159	+0.36(+2.26%)
Sep 11, 2018	15.85	15.88	15.82	15.88	1,748	+0.06(+0.37%)
Sep 10, 2018	15.69	15.82	15.69	15.82	915	+0.18(+1.12%)
Sep 07, 2018	15.65	15.65	15.65	15.65	614	-0.22(-1.42%)
Sep 06, 2018		15.87	15.87	15.87	4	+0.00(+0.00%)
Sep 05, 2018	15.86	15.87	15.86	15.87	578	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.