Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.68	12.68	12.68	12.68	782	+0.00(+0.00%)
Sep 27, 2017		12.68	12.68	12.68	1	-0.05(-0.39%)
Sep 26, 2017	12.74	12.74	12.68	12.73	387	+0.04(+0.32%)
Sep 25, 2017	12.81	12.81	12.68	12.69	3,533	-0.24(-1.82%)
Sep 22, 2017	12.93	12.93	12.93	12.93	124	+0.10(+0.78%)
Sep 21, 2017	12.83	12.83	12.83	12.83	251	+0.09(+0.71%)
Sep 20, 2017	12.73	12.74	12.73	12.74	517	+0.05(+0.43%)
Sep 19, 2017	12.70	12.94	12.68	12.68	4,336	-0.01(-0.07%)
Sep 18, 2017	12.68	12.81	12.68	12.69	10,483	+0.01(+0.07%)
Sep 15, 2017	12.86	12.95	12.68	12.68	19,092	-0.27(-2.10%)
Sep 14, 2017	12.95	12.95	12.86	12.95	2,067	+0.00(+0.00%)
Sep 13, 2017	12.83	12.95	12.83	12.95	1,334	+0.00(+0.00%)
Sep 12, 2017	12.72	12.95	12.68	12.95	5,130	-0.04(-0.28%)
Sep 11, 2017	13.02	13.04	12.95	12.99	5,349	+0.13(+0.99%)
Sep 08, 2017	12.95	12.95	12.68	12.86	10,547	-0.05(-0.35%)
Sep 07, 2017	12.97	12.97	12.79	12.91	2,772	+0.21(+1.64%)
Sep 06, 2017	12.68	12.77	12.68	12.70	5,423	-0.07(-0.57%)
Sep 05, 2017	12.73	12.77	12.70	12.77	1,052	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.