Indicators

Ames Natl Corp (NQ: ATLO )

20.11 -0.26 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.40	22.47	21.70	21.81	14,288	-0.66(-2.93%)
Sep 28, 2017	22.36	22.48	21.75	22.47	14,764	+0.04(+0.16%)
Sep 27, 2017		22.54	21.19	22.43	24,816	+1.35(+6.41%)
Sep 26, 2017	20.75	21.39	20.68	21.08	18,135	+0.48(+2.31%)
Sep 25, 2017	20.57	20.90	20.46	20.61	19,875	-0.11(-0.53%)
Sep 22, 2017	20.46	20.97	20.44	20.72	23,438	+0.26(+1.25%)
Sep 21, 2017	20.57	20.68	20.46	20.46	38,490	-0.40(-1.93%)
Sep 20, 2017	20.57	20.97	20.57	20.86	10,022	+0.29(+1.42%)
Sep 19, 2017	20.83	20.83	20.53	20.57	8,756	-0.40(-1.92%)
Sep 18, 2017	20.83	21.30	20.83	20.97	12,219	+0.11(+0.53%)
Sep 15, 2017	21.15	21.15	20.72	20.86	40,960	-0.22(-1.04%)
Sep 14, 2017	21.19	21.26	21.08	21.08	7,915	-0.04(-0.17%)
Sep 13, 2017	20.42	21.19	20.42	21.12	7,790	+0.44(+2.12%)
Sep 12, 2017	20.46	20.83	20.42	20.68	5,775	+0.22(+1.07%)
Sep 11, 2017	20.35	20.46	20.24	20.46	50,110	+0.22(+1.08%)
Sep 08, 2017	20.10	20.46	19.91	20.24	8,637	+0.18(+0.91%)
Sep 07, 2017	20.10	20.24	20.04	20.06	4,981	-0.04(-0.18%)
Sep 06, 2017	19.99	20.17	19.99	20.10	6,709	+0.11(+0.55%)
Sep 05, 2017	19.91	20.06	19.88	19.99	7,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.