Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	494.62	499.56	492.69	497.14	0	+4.59(+0.93%)
Sep 27, 2019	493.63	497.30	489.30	492.55	0	-4.89(-0.98%)
Sep 26, 2019	498.07	500.62	490.49	497.44	0	+1.80(+0.36%)
Sep 25, 2019	493.30	497.40	488.76	495.64	0	-5.57(-1.11%)
Sep 24, 2019	503.18	504.75	498.23	501.20	0	+1.19(+0.24%)
Sep 23, 2019	499.06	503.33	496.30	500.01	0	-0.91(-0.18%)
Sep 20, 2019	504.48	506.86	498.78	500.92	0	-2.57(-0.51%)
Sep 19, 2019	505.10	508.82	501.85	503.50	0	-0.72(-0.14%)
Sep 18, 2019	505.01	507.21	500.82	504.22	0	-1.42(-0.28%)
Sep 17, 2019	498.00	507.40	496.79	505.63	0	+5.73(+1.15%)
Sep 16, 2019	499.99	505.21	496.01	499.90	0	-1.57(-0.31%)
Sep 13, 2019	503.82	506.73	497.88	501.47	0	-1.70(-0.34%)
Sep 12, 2019	502.31	507.36	499.25	503.17	0	+5.01(+1.01%)
Sep 11, 2019	494.37	500.27	491.59	498.16	0	+3.74(+0.76%)
Sep 10, 2019	489.50	495.76	486.83	494.42	0	+3.52(+0.72%)
Sep 09, 2019	496.58	498.14	488.14	490.90	0	-6.77(-1.36%)
Sep 06, 2019	499.47	501.43	494.64	497.67	0	-0.28(-0.06%)
Sep 05, 2019	498.16	502.71	494.81	497.95	0	+1.41(+0.28%)
Sep 04, 2019	492.63	499.87	490.10	496.54	0	+11.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.