Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 614.83 618.43 608.84 612.74 0 +10.26(+1.70%)
Sep 29, 2015 601.39 606.91 597.60 602.48 0 +1.91(+0.32%)
Sep 28, 2015 611.24 611.84 599.51 600.57 0 -13.56(-2.21%)
Sep 25, 2015 622.91 624.30 611.92 614.14 0 -1.90(-0.31%)
Sep 24, 2015 604.04 618.05 600.18 616.04 0 +4.59(+0.75%)
Sep 23, 2015 619.42 621.87 609.65 611.45 0 -12.39(-1.99%)
Sep 22, 2015 625.90 630.29 618.20 623.84 0 -5.61(-0.89%)
Sep 21, 2015 632.65 636.13 626.74 629.45 0 -2.09(-0.33%)
Sep 18, 2015 636.37 643.42 628.98 631.54 0 -16.41(-2.53%)
Sep 17, 2015 639.71 656.55 636.84 647.95 0 +0.20(+0.03%)
Sep 16, 2015 640.84 651.48 638.64 647.75 0 +12.43(+1.96%)
Sep 15, 2015 626.60 637.45 625.00 635.33 0 +6.96(+1.11%)
Sep 14, 2015 626.93 632.09 620.76 628.37 0 +1.50(+0.24%)
Sep 11, 2015 623.28 629.96 619.78 626.87 0 +1.30(+0.21%)
Sep 10, 2015 620.32 629.91 617.82 625.57 0 +9.64(+1.57%)
Sep 09, 2015 621.15 625.19 613.95 615.92 0 +5.97(+0.98%)
Sep 08, 2015 615.31 618.02 606.16 609.95 0 +4.46(+0.74%)
Sep 04, 2015 605.49 605.49 605.49 605.49 0 -18.18(-2.91%)
Sep 03, 2015 617.03 629.81 615.90 623.67 0 +5.39(+0.87%)
Sep 02, 2015 624.85 627.43 613.32 618.27 0 -1.38(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.