Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 697.81 705.28 684.14 686.98 0 -24.16(-3.40%)
Sep 29, 2011 714.67 720.85 701.79 711.14 0 +8.62(+1.23%)
Sep 28, 2011 720.27 726.76 700.32 702.52 0 -14.41(-2.01%)
Sep 27, 2011 717.37 727.80 710.15 716.93 0 +16.73(+2.39%)
Sep 26, 2011 693.87 701.65 680.58 700.20 0 +10.61(+1.54%)
Sep 23, 2011 679.01 694.39 675.48 689.60 0 +7.23(+1.06%)
Sep 22, 2011 698.65 707.66 675.28 682.37 0 -46.30(-6.35%)
Sep 21, 2011 748.10 751.28 728.04 728.67 0 -21.40(-2.85%)
Sep 20, 2011 745.55 757.60 738.49 750.08 0 +2.19(+0.29%)
Sep 19, 2011 747.11 752.71 738.41 747.88 0 -15.98(-2.09%)
Sep 16, 2011 764.30 771.38 757.75 763.86 0 +2.91(+0.38%)
Sep 15, 2011 762.89 768.23 754.92 760.95 0 +7.86(+1.04%)
Sep 14, 2011 754.29 760.98 738.23 753.09 0 +2.75(+0.37%)
Sep 13, 2011 750.18 754.60 741.41 750.35 0 +0.36(+0.05%)
Sep 12, 2011 750.05 757.53 737.11 749.98 0 -13.48(-1.77%)
Sep 09, 2011 777.20 780.20 758.96 763.47 0 -28.40(-3.59%)
Sep 08, 2011 797.85 805.25 789.14 791.87 0 -12.04(-1.50%)
Sep 07, 2011 800.26 806.62 793.04 803.91 0 +13.56(+1.72%)
Sep 06, 2011 780.59 792.85 776.02 790.35 0 -15.02(-1.87%)
Sep 02, 2011 805.37 805.37 805.37 0 -49.94(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.