Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3088	3128	3066	3104	0	+20.39(+0.66%)
Sep 27, 2019	3080	3129	3053	3084	0	+6.13(+0.20%)
Sep 26, 2019	3078	3103	3035	3078	0	-9.43(-0.31%)
Sep 25, 2019	3034	3103	3026	3087	0	+41.95(+1.38%)
Sep 24, 2019	3126	3144	3028	3045	0	-81.30(-2.60%)
Sep 23, 2019	3086	3148	3072	3127	0	+14.47(+0.46%)
Sep 20, 2019	3131	3164	3091	3112	0	-11.34(-0.36%)
Sep 19, 2019	3134	3180	3101	3123	0	-6.05(-0.19%)
Sep 18, 2019	3139	3163	3080	3129	0	-17.88(-0.57%)
Sep 17, 2019	3179	3200	3109	3147	0	-44.73(-1.40%)
Sep 16, 2019	3182	3247	3132	3192	0	+24.58(+0.78%)
Sep 13, 2019	3174	3209	3127	3167	0	+22.47(+0.71%)
Sep 12, 2019	3174	3197	3105	3145	0	-34.53(-1.09%)
Sep 11, 2019	3137	3204	3083	3180	0	+56.74(+1.82%)
Sep 10, 2019	3068	3140	3038	3123	0	+56.53(+1.84%)
Sep 09, 2019	3023	3099	2981	3066	0	+54.56(+1.81%)
Sep 06, 2019	3005	3039	2969	3012	0	+5.91(+0.20%)
Sep 05, 2019	2966	3038	2950	3006	0	+68.23(+2.32%)
Sep 04, 2019	2924	2954	2900	2938	0	+52.58(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.