Indicators

Basic Materials Sector (CIX: MSECTOR1 )

956.41 +1.16 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	957.24	957.71	956.02	956.41	0	+1.16(+0.12%)
Sep 20, 2024	956.61	957.93	954.70	955.25	0	-1.50(-0.16%)
Sep 19, 2024	955.41	957.15	954.97	956.75	0	+0.36(+0.04%)
Sep 18, 2024	953.43	957.08	953.04	956.39	0	+3.55(+0.37%)
Sep 17, 2024	952.82	954.27	952.51	952.84	0	-2.14(-0.22%)
Sep 16, 2024	952.79	955.26	952.46	954.98	0	-0.14(-0.01%)
Sep 13, 2024	955.38	955.64	955.03	955.12	0	-0.05(-0.01%)
Sep 12, 2024	953.18	955.30	952.77	955.17	0	+1.32(+0.14%)
Sep 11, 2024	953.90	954.63	953.41	953.85	0	+1.13(+0.12%)
Sep 10, 2024	953.05	953.83	951.89	952.72	0	+1.21(+0.13%)
Sep 09, 2024	951.16	952.42	950.27	951.51	0	+0.97(+0.10%)
Sep 06, 2024	951.40	952.36	949.72	950.54	0	-0.27(-0.03%)
Sep 05, 2024	952.67	953.64	950.01	950.81	0	-2.01(-0.21%)
Sep 04, 2024	953.56	953.85	952.75	952.82	0	-2.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.