Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,179.50 +2.25 (+0.19%)
Streaming Realtime Price Updated: 8:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1410 1426 1363 1366 0 +1.25(+0.09%)
Sep 29, 2022 1365 0 -44.00(-3.12%)
Sep 28, 2022 1409 0 +0.75(+0.05%)
Sep 27, 2022 1408 0 -3.25(-0.23%)
Sep 26, 2022 1411 0 -14.75(-1.03%)
Sep 24, 2022 1455 1456 1420 1426 0 +0.00(+0.00%)
Sep 23, 2022 1455 1456 1420 1426 0 +0.25(+0.02%)
Sep 22, 2022 1426 0 -35.50(-2.43%)
Sep 21, 2022 1461 0 -17.50(-1.18%)
Sep 20, 2022 1479 0 +17.50(+1.20%)
Sep 19, 2022 1461 0 +15.25(+1.05%)
Sep 17, 2022 1449 1455 1434 1446 0 +0.00(+0.00%)
Sep 16, 2022 1449 1455 1434 1446 0 -2.50(-0.17%)
Sep 15, 2022 1448 0 -6.50(-0.45%)
Sep 14, 2022 1455 0 -23.75(-1.61%)
Sep 13, 2022 1479 0 -9.50(-0.64%)
Sep 12, 2022 1488 0 +75.00(+5.31%)
Sep 10, 2022 1388 1416 1387 1413 0 +0.00(+0.00%)
Sep 09, 2022 1388 1416 1387 1413 0 +1.00(+0.07%)
Sep 08, 2022 1412 0 +28.75(+2.08%)
Sep 07, 2022 1384 0 -15.25(-1.09%)
Sep 06, 2022 1399 0 -21.00(-1.48%)
Sep 03, 2022 1395 1422 1392 1420 0 +0.00(+0.00%)
Sep 02, 2022 1395 1422 1392 1420 0 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.