Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,195.25 -9.75 (-0.81%)
Streaming Realtime Price Updated: 10:46 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 892.00 0 +7.75(+0.88%)
Sep 29, 2015 884.25 0 +7.50(+0.86%)
Sep 28, 2015 876.75 0 -12.00(-1.35%)
Sep 26, 2015 890.00 869.00 888.75 0 +0.00(+0.00%)
Sep 25, 2015 890.00 869.00 888.75 0 -0.50(-0.06%)
Sep 24, 2015 889.25 0 +25.50(+2.95%)
Sep 23, 2015 863.75 0 +2.00(+0.23%)
Sep 22, 2015 861.75 0 -12.50(-1.43%)
Sep 21, 2015 874.25 0 +5.75(+0.66%)
Sep 19, 2015 886.50 866.50 868.50 0 +0.00(+0.00%)
Sep 18, 2015 886.50 866.50 868.50 0 +1.25(+0.14%)
Sep 17, 2015 867.25 0 -20.00(-2.25%)
Sep 16, 2015 887.25 0 -1.75(-0.20%)
Sep 15, 2015 889.00 0 +4.75(+0.54%)
Sep 14, 2015 884.25 0 +9.75(+1.11%)
Sep 12, 2015 878.00 853.25 874.50 0 +0.00(+0.00%)
Sep 11, 2015 878.00 853.25 874.50 0 +0.25(+0.03%)
Sep 10, 2015 874.25 0 +2.00(+0.23%)
Sep 09, 2015 872.25 0 -7.00(-0.80%)
Sep 08, 2015 879.25 0 +13.00(+1.50%)
Sep 05, 2015 875.75 865.25 866.25 0 +0.00(+0.00%)
Sep 04, 2015 875.75 865.25 866.25 0 -0.25(-0.03%)
Sep 03, 2015 866.50 0 -7.50(-0.86%)
Sep 02, 2015 874.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.