Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5303	5319	5226	5269	0	-54.76(-1.03%)
Sep 26, 2013	5293	5362	5270	5323	0	+53.18(+1.01%)
Sep 25, 2013	5258	5315	5226	5270	0	+24.13(+0.46%)
Sep 24, 2013	5171	5289	5157	5246	0	+64.34(+1.24%)
Sep 23, 2013	5186	5235	5141	5182	0	-17.99(-0.35%)
Sep 20, 2013	5231	5257	5173	5200	0	-18.52(-0.35%)
Sep 19, 2013	5202	5260	5169	5218	0	+50.93(+0.99%)
Sep 18, 2013	5124	5181	5051	5167	0	+41.74(+0.81%)
Sep 17, 2013	5085	5144	5076	5126	0	+40.75(+0.80%)
Sep 16, 2013	5162	5186	5066	5085	0	-4.02(-0.08%)
Sep 13, 2013	5056	5102	5012	5089	0	+54.65(+1.09%)
Sep 12, 2013	5099	5113	4994	5034	0	-54.45(-1.07%)
Sep 11, 2013	5048	5123	5023	5089	0	+51.28(+1.02%)
Sep 10, 2013	5000	5065	4976	5037	0	+119.65(+2.43%)
Sep 09, 2013	4830	4931	4815	4918	0	+131.80(+2.75%)
Sep 06, 2013	4771	4820	4689	4786	0	+35.70(+0.75%)
Sep 05, 2013	4751	4804	4735	4750	0	+13.14(+0.28%)
Sep 04, 2013	4699	4762	4675	4737	0	+54.66(+1.17%)
Sep 03, 2013	4656	4727	4632	4682	0	+93.98(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.