Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2580 2787 2537 2697 0 +183.37(+7.30%)
Sep 29, 2008 2759 2891 2439 2513 0 -326.36(-11.49%)
Sep 26, 2008 2675 2909 2624 2840 0 +101.67(+3.71%)
Sep 25, 2008 2742 2841 2660 2738 0 +41.31(+1.53%)
Sep 24, 2008 2711 2793 2617 2697 0 -1.97(-0.07%)
Sep 23, 2008 2857 2924 2643 2699 0 -133.05(-4.70%)
Sep 22, 2008 3185 3208 2814 2832 0 -405.15(-12.52%)
Sep 19, 2008 3231 3511 2905 3237 0 +264.80(+8.91%)
Sep 18, 2008 2643 3038 2545 2972 0 +429.94(+16.91%)
Sep 17, 2008 2758 2782 2483 2542 0 -245.34(-8.80%)
Sep 16, 2008 2708 2873 2616 2787 0 +19.63(+0.71%)
Sep 15, 2008 2758 2923 2718 2768 0 -164.48(-5.61%)
Sep 12, 2008 2894 2995 2820 2932 0 +16.07(+0.55%)
Sep 11, 2008 2785 3009 2741 2916 0 +41.91(+1.46%)
Sep 10, 2008 3110 3147 2777 2874 0 -196.98(-6.41%)
Sep 09, 2008 3186 3264 3048 3071 0 -142.86(-4.44%)
Sep 08, 2008 3308 3431 3081 3214 0 +52.74(+1.67%)
Sep 05, 2008 3088 3203 3011 3161 0 +15.16(+0.48%)
Sep 04, 2008 3275 3313 3083 3146 0 -188.02(-5.64%)
Sep 03, 2008 3396 3436 3253 3334 0 -69.88(-2.05%)
Sep 02, 2008 3560 3674 3370 3404 0 -30.99(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.