Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2173	2208	2153	2191	0	+25.65(+1.18%)
Sep 27, 2019	2169	2190	2146	2165	0	+0.47(+0.02%)
Sep 26, 2019	2180	2194	2136	2165	0	-12.41(-0.57%)
Sep 25, 2019	2150	2191	2140	2177	0	+25.30(+1.18%)
Sep 24, 2019	2187	2205	2137	2152	0	-40.95(-1.87%)
Sep 23, 2019	2161	2217	2150	2193	0	+14.32(+0.66%)
Sep 20, 2019	2204	2222	2168	2179	0	-16.52(-0.75%)
Sep 19, 2019	2192	2223	2175	2195	0	+4.05(+0.18%)
Sep 18, 2019	2196	2218	2165	2191	0	-1.86(-0.08%)
Sep 17, 2019	2209	2223	2163	2193	0	-31.69(-1.42%)
Sep 16, 2019	2245	2267	2208	2225	0	-27.12(-1.20%)
Sep 13, 2019	2248	2278	2225	2252	0	+12.12(+0.54%)
Sep 12, 2019	2235	2265	2182	2240	0	+7.55(+0.34%)
Sep 11, 2019	2191	2238	2162	2232	0	+61.45(+2.83%)
Sep 10, 2019	2107	2179	2098	2171	0	+65.29(+3.10%)
Sep 09, 2019	2059	2120	2054	2105	0	+52.21(+2.54%)
Sep 06, 2019	2041	2079	2022	2053	0	+18.58(+0.91%)
Sep 05, 2019	2012	2053	2003	2035	0	+52.64(+2.66%)
Sep 04, 2019	1973	2002	1960	1982	0	+34.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.