Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2450	2467	2425	2446	0	+4.23(+0.17%)
Sep 28, 2017	2415	2454	2404	2442	0	+26.46(+1.10%)
Sep 27, 2017	2407	2437	2381	2415	0	+20.41(+0.85%)
Sep 26, 2017	2403	2431	2384	2395	0	+2.72(+0.11%)
Sep 25, 2017	2413	2430	2370	2392	0	-37.50(-1.54%)
Sep 22, 2017	2443	2456	2401	2430	0	-23.12(-0.94%)
Sep 21, 2017	2453	2470	2434	2453	0	+18.14(+0.75%)
Sep 20, 2017	2461	2486	2411	2435	0	-16.16(-0.66%)
Sep 19, 2017	2417	2468	2404	2451	0	+37.90(+1.57%)
Sep 18, 2017	2405	2435	2381	2413	0	+26.47(+1.11%)
Sep 15, 2017	2371	2401	2354	2386	0	+18.09(+0.76%)
Sep 14, 2017	2357	2379	2341	2368	0	+9.52(+0.40%)
Sep 13, 2017	2354	2369	2338	2359	0	+11.50(+0.49%)
Sep 12, 2017	2348	2382	2331	2347	0	+4.91(+0.21%)
Sep 11, 2017	2297	2353	2289	2342	0	+58.46(+2.56%)
Sep 08, 2017	2284	2300	2268	2284	0	+1.90(+0.08%)
Sep 07, 2017	2275	2298	2265	2282	0	+14.38(+0.63%)
Sep 06, 2017	2256	2279	2245	2268	0	+16.78(+0.75%)
Sep 05, 2017	2265	2277	2238	2251	0	-17.93(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.