Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1819	1837	1812	1820	0	-1.50(-0.08%)
Sep 23, 2016	1833	1841	1815	1821	0	-21.45(-1.16%)
Sep 22, 2016	1848	1857	1832	1843	0	+13.02(+0.71%)
Sep 21, 2016	1808	1835	1800	1830	0	+34.18(+1.90%)
Sep 20, 2016	1813	1820	1793	1795	0	-5.16(-0.29%)
Sep 19, 2016	1800	1816	1789	1801	0	+8.77(+0.49%)
Sep 16, 2016	1791	1802	1776	1792	0	-6.15(-0.34%)
Sep 15, 2016	1781	1809	1773	1798	0	+14.31(+0.80%)
Sep 14, 2016	1803	1811	1774	1784	0	-9.71(-0.54%)
Sep 13, 2016	1806	1832	1774	1793	0	-30.10(-1.65%)
Sep 12, 2016	1789	1833	1782	1823	0	+11.95(+0.66%)
Sep 09, 2016	1860	1864	1807	1812	0	-60.46(-3.23%)
Sep 08, 2016	1894	1901	1864	1872	0	-24.97(-1.32%)
Sep 07, 2016	1892	1907	1879	1897	0	+3.37(+0.18%)
Sep 06, 2016	1908	1918	1882	1894	0	-8.90(-0.47%)
Sep 02, 2016	1902	1902	1902	1902	0	+26.77(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.