Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1401 1418 1390 1407 0 +19.93(+1.44%)
Sep 29, 2015 1382 1400 1369 1387 0 +6.19(+0.45%)
Sep 28, 2015 1428 1438 1378 1381 0 -62.80(-4.35%)
Sep 25, 2015 1456 1466 1438 1444 0 -5.37(-0.37%)
Sep 24, 2015 1434 1457 1412 1449 0 +8.00(+0.56%)
Sep 23, 2015 1470 1478 1436 1441 0 -33.41(-2.27%)
Sep 22, 2015 1484 1490 1460 1475 0 -27.32(-1.82%)
Sep 21, 2015 1502 1521 1491 1502 0 +0.66(+0.04%)
Sep 18, 2015 1509 1524 1490 1501 0 -25.48(-1.67%)
Sep 17, 2015 1527 1548 1517 1527 0 -2.35(-0.15%)
Sep 16, 2015 1503 1534 1496 1529 0 +28.77(+1.92%)
Sep 15, 2015 1487 1507 1476 1501 0 +16.91(+1.14%)
Sep 14, 2015 1492 1497 1474 1484 0 -8.01(-0.54%)
Sep 11, 2015 1492 1500 1479 1492 0 -7.76(-0.52%)
Sep 10, 2015 1490 1514 1479 1499 0 +1.36(+0.09%)
Sep 09, 2015 1517 1528 1492 1498 0 -2.60(-0.17%)
Sep 08, 2015 1494 1506 1476 1501 0 +39.96(+2.74%)
Sep 04, 2015 1461 1461 1461 1461 0 -24.13(-1.63%)
Sep 03, 2015 1481 1506 1470 1485 0 +7.48(+0.51%)
Sep 02, 2015 1487 1493 1460 1477 0 +7.95(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.