Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1653	1661	1639	1652	0	-7.95(-0.48%)
Sep 27, 2012	1652	1669	1640	1660	0	+16.92(+1.03%)
Sep 26, 2012	1661	1666	1630	1643	0	-20.75(-1.25%)
Sep 25, 2012	1692	1702	1662	1664	0	-23.64(-1.40%)
Sep 24, 2012	1700	1709	1682	1688	0	-16.93(-0.99%)
Sep 21, 2012	1733	1738	1700	1704	0	-19.90(-1.15%)
Sep 20, 2012	1710	1727	1699	1724	0	+6.11(+0.36%)
Sep 19, 2012	1714	1728	1704	1718	0	+7.04(+0.41%)
Sep 18, 2012	1714	1720	1697	1711	0	-5.21(-0.30%)
Sep 17, 2012	1709	1731	1695	1716	0	+4.81(+0.28%)
Sep 14, 2012	1704	1726	1693	1712	0	+17.64(+1.04%)
Sep 13, 2012	1680	1707	1668	1694	0	+9.11(+0.54%)
Sep 12, 2012	1695	1701	1673	1685	0	-7.36(-0.43%)
Sep 11, 2012	1692	1706	1683	1692	0	+1.41(+0.08%)
Sep 10, 2012	1692	1707	1683	1691	0	-0.81(-0.05%)
Sep 07, 2012	1685	1702	1674	1692	0	+15.67(+0.94%)
Sep 06, 2012	1657	1685	1653	1676	0	+34.09(+2.08%)
Sep 05, 2012	1635	1653	1627	1642	0	+1.23(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.