Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1602 1632 1575 1591 0 -41.22(-2.52%)
Sep 29, 2011 1656 1664 1601 1633 0 +15.34(+0.95%)
Sep 28, 2011 1668 1684 1609 1617 0 -46.27(-2.78%)
Sep 27, 2011 1665 1703 1644 1663 0 +40.92(+2.52%)
Sep 26, 2011 1588 1625 1558 1623 0 +42.73(+2.70%)
Sep 23, 2011 1576 1606 1557 1580 0 -3.51(-0.22%)
Sep 22, 2011 1610 1622 1562 1583 0 -85.88(-5.15%)
Sep 21, 2011 1737 1742 1666 1669 0 -69.80(-4.01%)
Sep 20, 2011 1745 1770 1716 1739 0 -4.51(-0.26%)
Sep 19, 2011 1725 1752 1702 1744 0 -15.04(-0.86%)
Sep 16, 2011 1760 1772 1737 1759 0 +6.44(+0.37%)
Sep 15, 2011 1751 1771 1724 1752 0 +15.95(+0.92%)
Sep 14, 2011 1726 1763 1687 1736 0 +18.46(+1.07%)
Sep 13, 2011 1693 1725 1679 1718 0 +29.95(+1.77%)
Sep 12, 2011 1687 1713 1653 1688 0 -33.88(-1.97%)
Sep 09, 2011 1754 1762 1710 1722 0 -54.61(-3.07%)
Sep 08, 2011 1795 1813 1767 1776 0 -34.56(-1.91%)
Sep 07, 2011 1793 1818 1782 1811 0 +45.54(+2.58%)
Sep 06, 2011 1737 1777 1714 1765 0 -19.45(-1.09%)
Sep 02, 2011 1785 1785 1785 0 -43.94(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.