Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1462	1480	1444	1462	0	-12.10(-0.82%)
Sep 29, 2010	1465	1492	1464	1474	0	-16.14(-1.08%)
Sep 28, 2010	1464	1496	1456	1490	0	+11.47(+0.78%)
Sep 27, 2010	1454	1489	1466	1478	0	+4.20(+0.28%)
Sep 24, 2010	1440	1478	1450	1474	0	+33.69(+2.34%)
Sep 23, 2010	1421	1458	1425	1441	0	-7.55(-0.52%)
Sep 22, 2010	1429	1459	1436	1448	0	-1.34(-0.09%)
Sep 21, 2010	1445	1468	1441	1449	0	-13.52(-0.92%)
Sep 20, 2010	1433	1467	1438	1463	0	+19.31(+1.34%)
Sep 17, 2010	1428	1458	1435	1444	0	+4.57(+0.32%)
Sep 15, 2010	1411	1443	1417	1439	0	+8.92(+0.62%)
Sep 14, 2010	1402	1440	1409	1430	0	+9.09(+0.64%)
Sep 13, 2010	1391	1426	1401	1421	0	+27.68(+1.99%)
Sep 10, 2010	1385	1408	1387	1393	0	-5.34(-0.38%)
Sep 09, 2010	1399	1422	1394	1399	0	+0.17(+0.01%)
Sep 08, 2010	1375	1410	1387	1399	0	+11.70(+0.84%)
Sep 07, 2010	1384	1406	1380	1387	0	-18.49(-1.32%)
Sep 03, 2010		1405	1405	1405	0	+19.56(+1.41%)
Sep 02, 2010	1366	1393	1362	1386	0	+4.91(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.