Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1050	1060	1043	1051	0	-3.56(-0.34%)
Sep 23, 2016	1057	1066	1048	1054	0	-8.62(-0.81%)
Sep 22, 2016	1059	1069	1053	1063	0	+12.56(+1.20%)
Sep 21, 2016	1042	1053	1033	1050	0	+13.32(+1.28%)
Sep 20, 2016	1045	1049	1033	1037	0	-2.64(-0.25%)
Sep 19, 2016	1041	1052	1033	1040	0	-4.76(-0.46%)
Sep 16, 2016	1047	1052	1036	1044	0	-7.19(-0.68%)
Sep 15, 2016	1042	1057	1037	1052	0	+9.39(+0.90%)
Sep 14, 2016	1045	1053	1036	1042	0	-2.29(-0.22%)
Sep 13, 2016	1053	1060	1038	1044	0	-17.16(-1.62%)
Sep 12, 2016	1042	1067	1037	1062	0	+12.01(+1.14%)
Sep 09, 2016	1075	1078	1047	1050	0	-34.21(-3.16%)
Sep 08, 2016	1090	1096	1078	1084	0	-8.72(-0.80%)
Sep 07, 2016	1089	1099	1082	1093	0	+1.90(+0.17%)
Sep 06, 2016	1095	1101	1082	1091	0	-1.20(-0.11%)
Sep 02, 2016	1092	1092	1092	1092	0	+8.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.