Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1521	1539	1510	1526	0	-7.06(-0.46%)
Sep 27, 2012	1523	1542	1511	1534	0	+17.61(+1.16%)
Sep 26, 2012	1528	1541	1500	1516	0	-15.93(-1.04%)
Sep 25, 2012	1557	1572	1528	1532	0	-27.46(-1.76%)
Sep 24, 2012	1555	1573	1543	1559	0	-7.42(-0.47%)
Sep 21, 2012	1568	1586	1554	1567	0	+6.14(+0.39%)
Sep 20, 2012	1549	1572	1540	1561	0	-6.64(-0.42%)
Sep 19, 2012	1553	1581	1548	1567	0	+9.00(+0.58%)
Sep 18, 2012	1549	1572	1542	1558	0	-2.18(-0.14%)
Sep 17, 2012	1572	1585	1550	1560	0	-20.67(-1.31%)
Sep 14, 2012	1564	1602	1561	1581	0	+19.46(+1.25%)
Sep 13, 2012	1532	1573	1520	1562	0	+23.70(+1.54%)
Sep 12, 2012	1525	1549	1521	1538	0	+11.71(+0.77%)
Sep 11, 2012	1512	1538	1512	1526	0	+8.07(+0.53%)
Sep 10, 2012	1522	1540	1510	1518	0	-10.21(-0.67%)
Sep 07, 2012	1515	1539	1509	1528	0	+17.36(+1.15%)
Sep 06, 2012	1485	1519	1482	1511	0	+33.67(+2.28%)
Sep 05, 2012	1476	1492	1465	1477	0	-5.31(-0.36%)
Sep 04, 2012	1473	1498	1460	1483	0	-0.94(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.