Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2681	2693	2659	2675	0	+6.02(+0.23%)
Sep 27, 2019	2680	2720	2657	2669	0	+7.54(+0.28%)
Sep 26, 2019	2702	2710	2658	2661	0	-50.92(-1.88%)
Sep 25, 2019	2663	2722	2655	2712	0	+52.14(+1.96%)
Sep 24, 2019	2712	2723	2647	2660	0	-49.16(-1.81%)
Sep 23, 2019	2697	2729	2674	2709	0	-2.59(-0.10%)
Sep 20, 2019	2718	2742	2694	2712	0	-0.57(-0.02%)
Sep 19, 2019	2729	2757	2704	2712	0	-20.31(-0.74%)
Sep 18, 2019	2698	2744	2682	2733	0	+26.95(+1.00%)
Sep 17, 2019	2732	2737	2681	2706	0	-41.71(-1.52%)
Sep 16, 2019	2728	2760	2715	2747	0	-4.07(-0.15%)
Sep 13, 2019	2756	2786	2733	2752	0	+23.38(+0.86%)
Sep 12, 2019	2704	2745	2678	2728	0	-1.68(-0.06%)
Sep 11, 2019	2705	2737	2657	2730	0	+32.80(+1.22%)
Sep 10, 2019	2652	2703	2640	2697	0	+54.31(+2.06%)
Sep 09, 2019	2584	2655	2563	2643	0	+79.93(+3.12%)
Sep 06, 2019	2568	2581	2544	2563	0	-5.24(-0.20%)
Sep 05, 2019	2541	2594	2532	2568	0	+67.76(+2.71%)
Sep 04, 2019	2508	2519	2483	2500	0	+9.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.