Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	928.85	1218	1192	1201	0	-6.58(-0.54%)
Sep 29, 2010	897.15	1216	1192	1208	0	+2.22(+0.18%)
Sep 28, 2010	907.67	1210	1184	1206	0	+5.87(+0.49%)
Sep 27, 2010	1041	1217	1195	1200	0	-10.50(-0.87%)
Sep 24, 2010	902.74	1214	1186	1210	0	+30.26(+2.56%)
Sep 23, 2010	977.43	1210	1176	1180	0	-12.08(-1.01%)
Sep 22, 2010	1040	1217	1186	1192	0	-21.71(-1.79%)
Sep 21, 2010	1016	1241	1208	1214	0	-19.53(-1.58%)
Sep 20, 2010	1060	1237	1202	1234	0	+23.09(+1.91%)
Sep 17, 2010	1063	1225	1193	1210	0	-0.20(-0.02%)
Sep 15, 2010	1048	1219	1194	1211	0	+2.60(+0.22%)
Sep 14, 2010	1055	1225	1200	1208	0	-16.11(-1.32%)
Sep 13, 2010	1057	1229	1200	1224	0	+34.36(+2.89%)
Sep 10, 2010	1035	1213	1182	1190	0	-10.21(-0.85%)
Sep 09, 2010	908.25	1213	1187	1200	0	+12.02(+1.01%)
Sep 08, 2010	895.62	1200	1180	1188	0	+8.44(+0.72%)
Sep 07, 2010	904.17	1204	1175	1180	0	-26.90(-2.23%)
Sep 03, 2010		1206	1206	1206	0	+18.11(+1.52%)
Sep 02, 2010	1016	1193	1169	1188	0	+9.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.