Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4938	4952	4890	4943	0	+21.02(+0.43%)
Sep 28, 2017	4937	4951	4858	4922	0	-15.12(-0.31%)
Sep 27, 2017	4867	4957	4824	4937	0	+79.85(+1.64%)
Sep 26, 2017	4851	4900	4832	4857	0	+2.42(+0.05%)
Sep 25, 2017	4911	4912	4830	4855	0	-54.44(-1.11%)
Sep 22, 2017	4906	4925	4888	4909	0	+2.42(+0.05%)
Sep 21, 2017	4941	4941	4889	4907	0	-35.09(-0.71%)
Sep 20, 2017	4939	4976	4909	4942	0	+3.53(+0.07%)
Sep 19, 2017	4949	4966	4908	4939	0	-7.16(-0.14%)
Sep 18, 2017	4955	4957	4917	4946	0	+3.44(+0.07%)
Sep 15, 2017	5044	5044	4925	4942	0	-91.47(-1.82%)
Sep 14, 2017	5111	5111	5016	5034	0	-85.90(-1.68%)
Sep 13, 2017	5112	5131	5085	5120	0	+17.24(+0.34%)
Sep 12, 2017	5053	5118	5018	5102	0	+50.82(+1.01%)
Sep 11, 2017	5118	5187	5037	5052	0	-98.01(-1.90%)
Sep 08, 2017	5134	5154	5076	5150	0	-6.05(-0.12%)
Sep 07, 2017	5239	5265	5113	5156	0	-77.44(-1.48%)
Sep 06, 2017	5199	5245	5125	5233	0	+32.67(+0.63%)
Sep 05, 2017	5220	5231	5136	5200	0	-24.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.