Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1868	1876	1841	1867	0	-5.36(-0.29%)
Sep 23, 2016	1857	1874	1852	1873	0	+9.63(+0.52%)
Sep 22, 2016	1866	1877	1854	1863	0	-2.30(-0.12%)
Sep 21, 2016	1873	1878	1847	1865	0	-6.28(-0.34%)
Sep 20, 2016	1875	1884	1868	1872	0	-2.38(-0.13%)
Sep 19, 2016	1882	1888	1868	1874	0	-8.69(-0.46%)
Sep 16, 2016	1882	1889	1864	1883	0	+2.35(+0.12%)
Sep 15, 2016	1863	1889	1853	1880	0	+18.59(+1.00%)
Sep 14, 2016	1874	1882	1852	1862	0	-11.18(-0.60%)
Sep 13, 2016	1867	1883	1859	1873	0	-2.80(-0.15%)
Sep 12, 2016	1845	1882	1820	1876	0	+25.95(+1.40%)
Sep 09, 2016	1873	1879	1847	1850	0	-31.43(-1.67%)
Sep 08, 2016	1891	1895	1873	1881	0	-4.37(-0.23%)
Sep 07, 2016	1868	1889	1860	1886	0	+15.54(+0.83%)
Sep 06, 2016	1877	1883	1864	1870	0	-2.98(-0.16%)
Sep 02, 2016	1873	1873	1873	1873	0	-9.70(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.