Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1279 1304 1268 1282 0 +7.03(+0.55%)
Sep 29, 2020 1287 1294 1266 1275 0 -11.74(-0.91%)
Sep 28, 2020 1280 1298 1268 1287 0 +24.28(+1.92%)
Sep 25, 2020 1243 1270 1233 1263 0 +19.11(+1.54%)
Sep 24, 2020 1244 1267 1223 1244 0 -3.75(-0.30%)
Sep 23, 2020 1279 1290 1243 1247 0 -28.16(-2.21%)
Sep 22, 2020 1266 1287 1251 1276 0 +17.11(+1.36%)
Sep 21, 2020 1259 1273 1231 1258 0 -22.55(-1.76%)
Sep 18, 2020 1296 1309 1266 1281 0 -14.60(-1.13%)
Sep 17, 2020 1291 1312 1276 1296 0 -13.13(-1.00%)
Sep 16, 2020 1318 1336 1295 1309 0 -1.80(-0.14%)
Sep 15, 2020 1312 1328 1296 1311 0 +7.42(+0.57%)
Sep 14, 2020 1301 1320 1286 1303 0 +13.33(+1.03%)
Sep 11, 2020 1300 1311 1276 1290 0 -2.88(-0.22%)
Sep 10, 2020 1318 1337 1287 1293 0 -21.15(-1.61%)
Sep 09, 2020 1307 1331 1290 1314 0 +15.61(+1.20%)
Sep 08, 2020 1295 1327 1281 1298 0 -18.55(-1.41%)
Sep 04, 2020 1329 1343 1282 1317 0 -6.59(-0.50%)
Sep 03, 2020 1357 1368 1308 1323 0 -37.17(-2.73%)
Sep 02, 2020 1351 1371 1334 1360 0 +13.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.