Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1257 1280 1233 1259 0 -6.03(-0.48%)
Sep 29, 2009 1242 1285 1248 1265 0 +7.68(+0.61%)
Sep 28, 2009 1216 1269 1230 1257 0 +20.84(+1.69%)
Sep 25, 2009 1225 1257 1221 1236 0 -7.77(-0.62%)
Sep 24, 2009 1247 1276 1228 1244 0 -19.75(-1.56%)
Sep 23, 2009 1273 1297 1257 1264 0 -17.97(-1.40%)
Sep 22, 2009 1271 1299 1264 1282 0 +8.88(+0.70%)
Sep 21, 2009 1255 1296 1247 1273 0 -4.55(-0.36%)
Sep 18, 2009 1262 1293 1256 1278 0 +2.59(+0.20%)
Sep 17, 2009 1259 1299 1256 1275 0 +5.71(+0.45%)
Sep 16, 2009 1245 1289 1246 1269 0 +13.89(+1.11%)
Sep 15, 2009 1230 1271 1231 1255 0 +8.88(+0.71%)
Sep 14, 2009 1212 1254 1216 1246 0 +9.65(+0.78%)
Sep 11, 2009 1225 1258 1221 1237 0 -0.90(-0.07%)
Sep 10, 2009 1206 1247 1209 1238 0 +15.70(+1.28%)
Sep 09, 2009 1198 1235 1194 1222 0 +16.88(+1.40%)
Sep 08, 2009 1203 1220 1187 1205 0 +10.55(+0.88%)
Sep 07, 2009 181.63 1196 1190 1195 0 +0.19(+0.02%)
Sep 04, 2009 1174 1202 1166 1194 0 +16.90(+1.44%)
Sep 03, 2009 1159 1187 1152 1177 0 +14.12(+1.21%)
Sep 02, 2009 1163 1181 1148 1163 0 -1.90(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.