Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1740	1766	1734	1755	0	-0.58(-0.03%)
Sep 27, 2012	1741	1766	1738	1755	0	+19.79(+1.14%)
Sep 26, 2012	1747	1759	1728	1736	0	-15.00(-0.86%)
Sep 25, 2012	1774	1794	1748	1751	0	-47.35(-2.63%)
Sep 24, 2012	1784	1808	1781	1798	0	+1.07(+0.06%)
Sep 21, 2012	1803	1816	1789	1797	0	-1.77(-0.10%)
Sep 20, 2012	1787	1808	1778	1799	0	-11.48(-0.63%)
Sep 19, 2012	1791	1821	1788	1810	0	+14.40(+0.80%)
Sep 18, 2012	1775	1799	1776	1796	0	+11.26(+0.63%)
Sep 17, 2012	1775	1796	1767	1784	0	-1.98(-0.11%)
Sep 14, 2012	1780	1810	1773	1786	0	+1.84(+0.10%)
Sep 13, 2012	1757	1795	1741	1785	0	+19.86(+1.13%)
Sep 12, 2012	1760	1775	1754	1765	0	+0.64(+0.04%)
Sep 11, 2012	1760	1778	1755	1764	0	-2.33(-0.13%)
Sep 10, 2012	1761	1785	1759	1766	0	-1.26(-0.07%)
Sep 07, 2012	1763	1781	1752	1768	0	+3.20(+0.18%)
Sep 06, 2012	1730	1770	1734	1765	0	+41.02(+2.38%)
Sep 05, 2012	1737	1748	1715	1724	0	-19.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.