Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2471	2471	2471	2471	0	-0.88(-0.04%)
Sep 29, 2021	2471	2471	2471	2471	0	+0.00(+0.00%)
Sep 28, 2021	2471	2471	2471	2471	0	+0.00(+0.00%)
Sep 27, 2021	2471	2471	2471	2471	0	+0.14(+0.01%)
Sep 24, 2021	2471	2471	2471	2471	0	+0.00(+0.00%)
Sep 23, 2021	2471	2471	2471	2471	0	+0.00(+0.00%)
Sep 21, 2021	2471	2471	2471	2471	0	-0.71(-0.03%)
Sep 20, 2021	2472	2472	2472	2472	0	+0.00(+0.00%)
Sep 17, 2021	2472	2472	2472	2472	0	-0.15(-0.01%)
Sep 16, 2021	2472	2472	2472	2472	0	+0.00(+0.00%)
Sep 13, 2021	2472	2472	2472	2472	0	-0.01(-0.00%)
Sep 10, 2021	2472	2472	2472	2472	0	-1.42(-0.06%)
Sep 09, 2021	2474	2474	2474	2474	0	+0.00(+0.00%)
Sep 08, 2021	2474	2474	2474	2474	0	-0.47(-0.02%)
Sep 07, 2021	2474	2474	2474	2474	0	+1.57(+0.06%)
Sep 03, 2021	2472	2472	2472	2472	0	-0.08(-0.00%)
Sep 02, 2021	2473	2473	2473	2473	0	+0.08(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.