Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2857	2864	2828	2843	0	-11.81(-0.41%)
Sep 29, 2014	2844	2857	2823	2855	0	-4.18(-0.15%)
Sep 26, 2014	2822	2865	2811	2859	0	+34.34(+1.22%)
Sep 25, 2014	2840	2850	2816	2825	0	-75.70(-2.61%)
Sep 19, 2014	2909	2922	2891	2900	0	-1.31(-0.05%)
Sep 18, 2014	2930	2935	2892	2902	0	-22.87(-0.78%)
Sep 17, 2014	2927	2959	2911	2924	0	-0.20(-0.01%)
Sep 16, 2014	2894	2939	2889	2925	0	+41.71(+1.45%)
Sep 15, 2014	2888	2906	2868	2883	0	-3.93(-0.14%)
Sep 12, 2014	2964	2968	2869	2887	0	-85.29(-2.87%)
Sep 11, 2014	2967	2988	2956	2972	0	+315.82(+11.89%)
Sep 10, 2014	2679	2687	2651	2656	0	-33.76(-1.25%)
Sep 09, 2014	2693	2704	2680	2690	0	-10.16(-0.38%)
Sep 08, 2014	2701	2714	2691	2700	0	-8.67(-0.32%)
Sep 05, 2014	2677	2712	2674	2709	0	+30.11(+1.12%)
Sep 04, 2014	2682	2703	2670	2679	0	-8.24(-0.31%)
Sep 03, 2014	2683	2703	2675	2687	0	+5.90(+0.22%)
Sep 02, 2014	2677	2690	2669	2681	0	+4.85(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.