Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1824	1836	1806	1822	0	-9.28(-0.51%)
Sep 26, 2013	1841	1851	1820	1832	0	-4.38(-0.24%)
Sep 25, 2013	1820	1852	1806	1836	0	+11.74(+0.64%)
Sep 24, 2013	1810	1841	1787	1824	0	+55.33(+3.13%)
Sep 23, 2013	1772	1786	1753	1769	0	-1.57(-0.09%)
Sep 20, 2013	1785	1799	1765	1771	0	-15.13(-0.85%)
Sep 19, 2013	1796	1810	1774	1786	0	-4.88(-0.27%)
Sep 18, 2013	1767	1797	1752	1791	0	+19.41(+1.10%)
Sep 17, 2013	1769	1781	1759	1771	0	+5.68(+0.32%)
Sep 16, 2013	1774	1783	1756	1765	0	+8.26(+0.47%)
Sep 13, 2013	1762	1770	1738	1757	0	-3.44(-0.20%)
Sep 12, 2013	1770	1784	1750	1761	0	-8.65(-0.49%)
Sep 11, 2013	1767	1779	1750	1769	0	-4.16(-0.23%)
Sep 10, 2013	1754	1785	1745	1773	0	+29.12(+1.67%)
Sep 09, 2013	1731	1751	1723	1744	0	+17.75(+1.03%)
Sep 06, 2013	1738	1746	1706	1727	0	-6.57(-0.38%)
Sep 05, 2013	1726	1742	1715	1733	0	+10.01(+0.58%)
Sep 04, 2013	1670	1728	1665	1723	0	+53.53(+3.21%)
Sep 03, 2013	1683	1701	1656	1670	0	+9.91(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.