Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4371	4417	4350	4396	0	+23.93(+0.55%)
Sep 27, 2019	4404	4414	4341	4372	0	-23.49(-0.53%)
Sep 26, 2019	4401	4429	4375	4395	0	+23.10(+0.53%)
Sep 25, 2019	4411	4449	4351	4372	0	-48.13(-1.09%)
Sep 24, 2019	4382	4447	4373	4420	0	+63.54(+1.46%)
Sep 23, 2019	4372	4413	4346	4357	0	-9.24(-0.21%)
Sep 20, 2019	4358	4386	4333	4366	0	+11.98(+0.28%)
Sep 19, 2019	4352	4377	4331	4354	0	+6.61(+0.15%)
Sep 18, 2019	4378	4382	4304	4347	0	-2.35(-0.05%)
Sep 17, 2019	4261	4386	4258	4350	0	+111.65(+2.63%)
Sep 16, 2019	4226	4295	4203	4238	0	-16.82(-0.40%)
Sep 13, 2019	4299	4342	4234	4255	0	-65.32(-1.51%)
Sep 12, 2019	4284	4365	4261	4320	0	+10.68(+0.25%)
Sep 11, 2019	4321	4387	4268	4310	0	-8.26(-0.19%)
Sep 10, 2019	4377	4388	4245	4318	0	-85.32(-1.94%)
Sep 09, 2019	4475	4479	4398	4403	0	-84.58(-1.88%)
Sep 06, 2019	4517	4535	4473	4488	0	-28.16(-0.62%)
Sep 05, 2019	4555	4571	4500	4516	0	-21.89(-0.48%)
Sep 04, 2019	4500	4543	4483	4538	0	+48.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.