Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1941	1946	1930	1942	0	-11.35(-0.58%)
Sep 26, 2013	1953	1967	1936	1953	0	+5.12(+0.26%)
Sep 25, 2013	1953	1967	1943	1948	0	-6.62(-0.34%)
Sep 24, 2013	1952	1971	1947	1955	0	+1.97(+0.10%)
Sep 23, 2013	1950	1965	1943	1953	0	+10.38(+0.53%)
Sep 20, 2013	1978	1983	1942	1942	0	-31.56(-1.60%)
Sep 19, 2013	1986	1996	1967	1974	0	-10.90(-0.55%)
Sep 18, 2013	1961	1988	1950	1985	0	+24.98(+1.27%)
Sep 17, 2013	1943	1966	1939	1960	0	+16.33(+0.84%)
Sep 16, 2013	1942	1952	1929	1944	0	+22.66(+1.18%)
Sep 13, 2013	1918	1927	1912	1921	0	+2.59(+0.14%)
Sep 12, 2013	1932	1940	1912	1918	0	-12.08(-0.63%)
Sep 11, 2013	1916	1931	1905	1930	0	+17.13(+0.90%)
Sep 10, 2013	1900	1919	1896	1913	0	+29.90(+1.59%)
Sep 09, 2013	1867	1889	1865	1883	0	+22.72(+1.22%)
Sep 06, 2013	1865	1878	1843	1861	0	-1.75(-0.09%)
Sep 05, 2013	1864	1873	1851	1862	0	+3.63(+0.20%)
Sep 04, 2013	1840	1861	1837	1859	0	+14.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.