Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4451 4485 4349 4388 0 -44.67(-1.01%)
Sep 29, 2020 4462 4492 4414 4433 0 -35.93(-0.80%)
Sep 28, 2020 4467 4529 4447 4469 0 +59.55(+1.35%)
Sep 25, 2020 4311 4428 4299 4410 0 +75.29(+1.74%)
Sep 24, 2020 4344 4394 4278 4334 0 -19.48(-0.45%)
Sep 23, 2020 4454 4504 4337 4354 0 -96.48(-2.17%)
Sep 22, 2020 4392 4478 4376 4450 0 +66.91(+1.53%)
Sep 21, 2020 4490 4500 4336 4383 0 -187.64(-4.11%)
Sep 18, 2020 4581 4634 4554 4571 0 -37.19(-0.81%)
Sep 17, 2020 4552 4640 4513 4608 0 +0.34(+0.01%)
Sep 16, 2020 4559 4656 4539 4608 0 +52.70(+1.16%)
Sep 15, 2020 4584 4607 4524 4555 0 -17.71(-0.39%)
Sep 14, 2020 4566 4609 4539 4573 0 +49.06(+1.08%)
Sep 11, 2020 4458 4548 4439 4524 0 +88.36(+1.99%)
Sep 10, 2020 4528 4552 4425 4435 0 -73.10(-1.62%)
Sep 09, 2020 4513 4559 4467 4508 0 +32.69(+0.73%)
Sep 08, 2020 4523 4548 4452 4476 0 -71.69(-1.58%)
Sep 04, 2020 4594 4629 4485 4547 0 -2.49(-0.05%)
Sep 03, 2020 4699 4724 4514 4550 0 -127.05(-2.72%)
Sep 02, 2020 4565 4693 4545 4677 0 +108.46(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.