Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4628	4666	4614	4650	0	+20.88(+0.45%)
Sep 27, 2018	4628	4649	4600	4629	0	+9.75(+0.21%)
Sep 26, 2018	4632	4654	4602	4619	0	-7.49(-0.16%)
Sep 25, 2018	4592	4645	4574	4627	0	+42.05(+0.92%)
Sep 24, 2018	4607	4621	4563	4585	0	-31.95(-0.69%)
Sep 21, 2018	4595	4636	4583	4617	0	+36.90(+0.81%)
Sep 20, 2018	4631	4642	4531	4580	0	-35.37(-0.77%)
Sep 19, 2018	4646	4674	4595	4615	0	-28.40(-0.61%)
Sep 18, 2018	4604	4657	4587	4644	0	+46.35(+1.01%)
Sep 17, 2018	4575	4617	4555	4597	0	+24.61(+0.54%)
Sep 14, 2018	4535	4588	4518	4573	0	+39.21(+0.86%)
Sep 13, 2018	4505	4554	4493	4533	0	+44.20(+0.98%)
Sep 12, 2018	4461	4507	4451	4489	0	+18.79(+0.42%)
Sep 11, 2018	4457	4490	4439	4470	0	-1.49(-0.03%)
Sep 10, 2018	4481	4509	4452	4472	0	+3.11(+0.07%)
Sep 07, 2018	4476	4498	4446	4469	0	-19.93(-0.44%)
Sep 06, 2018	4436	4507	4432	4489	0	+63.80(+1.44%)
Sep 05, 2018	4396	4436	4383	4425	0	+21.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.