Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3214	3243	3203	3219	0	-1.87(-0.06%)
Sep 23, 2016	3206	3234	3197	3221	0	-11.01(-0.34%)
Sep 22, 2016	3217	3242	3210	3232	0	+32.03(+1.00%)
Sep 21, 2016	3166	3202	3157	3200	0	+38.88(+1.23%)
Sep 20, 2016	3176	3186	3155	3161	0	-0.84(-0.03%)
Sep 19, 2016	3159	3185	3150	3162	0	+20.47(+0.65%)
Sep 16, 2016	3160	3166	3128	3142	0	-26.92(-0.85%)
Sep 15, 2016	3134	3175	3126	3169	0	+34.05(+1.09%)
Sep 14, 2016	3124	3159	3111	3135	0	+11.28(+0.36%)
Sep 13, 2016	3141	3152	3115	3123	0	-36.59(-1.16%)
Sep 12, 2016	3113	3171	3101	3160	0	+28.71(+0.92%)
Sep 09, 2016	3166	3174	3129	3131	0	-57.75(-1.81%)
Sep 08, 2016	3188	3203	3172	3189	0	-8.23(-0.26%)
Sep 07, 2016	3215	3225	3185	3197	0	-24.73(-0.77%)
Sep 06, 2016	3227	3240	3202	3222	0	-0.59(-0.02%)
Sep 02, 2016	3222	3222	3222	3222	0	+13.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.